| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.46 | +12.11 % | 0 | 4.98 | 5.57 | 4.88 |
| 29/06/2026 | 5.91 | +11.63 % | 0 | 5.34 | 6.00 | 5.26 |
| 30/06/2026 | 5.95 | -4.73 % | 0 | 5.95 | 6.21 | 5.58 |
| 01/07/2026 | 6.43 | +8.16 % | 0 | 5.81 | 6.52 | 5.65 |
| 02/07/2026 | 6.44 | +3.37 % | 0 | 6.26 | 6.76 | 6.11 |