| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.27 | +15.78 % | 0 | 2.91 | 3.34 | 2.84 |
| 29/06/2026 | 3.56 | +13.38 % | 0 | 3.19 | 3.67 | 3.18 |
| 30/06/2026 | 3.65 | -5.81 % | 0 | 3.66 | 3.82 | 3.37 |
| 01/07/2026 | 3.98 | +9.81 % | 0 | 3.54 | 4.07 | 3.41 |
| 02/07/2026 | 4.06 | +5.6 % | 0 | 3.88 | 4.29 | 3.77 |