| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.63 | -13.94 % | 0 | 4.09 | 4.76 | 4.09 |
| 29/06/2026 | 5.02 | +11.44 % | 0 | 4.57 | 5.17 | 4.49 |
| 30/06/2026 | 5.13 | -5.09 % | 0 | 5.13 | 5.35 | 4.79 |
| 01/07/2026 | 5.42 | +5.97 % | 0 | 5.00 | 5.66 | 4.85 |
| 02/07/2026 | 5.63 | +4.55 % | 0 | 5.41 | 5.89 | 5.28 |