Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
10/10/2025 | 16.40 | -3.98 % | 0 | 17.20 | 17.27 | 16.40 |
13/10/2025 | 16.54 | +0.55 % | 0 | 16.80 | 17.22 | 16.42 |
14/10/2025 | 17.00 | +1.98 % | 0 | 16.16 | 17.17 | 15.90 |
15/10/2025 | 17.06 | +0.41 % | 0 | 17.53 | 17.69 | 16.94 |
16/10/2025 | 16.52 | -1.31 % | 0 | 16.47 | 16.83 | 16.26 |