| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/10/2025 | 6.25 | +9.18 % | 0 | 5.63 | 6.25 | 5.57 |
| 13/10/2025 | 6.17 | -0.16 % | 0 | 5.68 | 6.26 | 5.68 |
| 14/10/2025 | 5.80 | -2.61 % | 0 | 6.47 | 6.71 | 5.67 |
| 15/10/2025 | 5.53 | -3.83 % | 0 | 5.25 | 5.63 | 5.13 |
| 16/10/2025 | 5.96 | +3.21 % | 0 | 6.01 | 6.20 | 5.71 |