| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.63 | -1.8 % | 0 | 25.47 | 25.83 | 25.29 |
| 12/05/2026 | 25.13 | -3.27 % | 0 | 25.41 | 25.83 | 24.92 |
| 13/05/2026 | 24.75 | -1.24 % | 0 | 25.50 | 25.50 | 24.26 |
| 14/05/2026 | 24.90 | +0.44 % | 0 | 25.08 | 25.14 | 24.69 |
| 15/05/2026 | 24.10 | -2.63 % | 0 | 24.41 | 24.78 | 23.97 |