| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.71 | -1.08 % | 0 | 23.97 | 24.17 | 23.30 |
| 18/08/2026 | 22.52 | -3.14 % | 0 | 22.91 | 23.43 | 22.29 |
| 19/08/2026 | 22.46 | -0.18 % | 0 | 22.66 | 22.79 | 22.15 |
| 20/08/2026 | 21.35 | -3.83 % | 0 | 22.24 | 22.76 | 21.14 |
| 21/08/2026 | 21.57 | -0.14 % | 0 | 21.60 | 22.13 | 21.05 |