| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.20 | -2.58 % | 0 | 27.82 | 28.00 | 27.05 |
| 29/06/2026 | 26.67 | -2.56 % | 0 | 27.27 | 27.46 | 26.52 |
| 30/06/2026 | 26.51 | +0.99 % | 0 | 26.52 | 27.06 | 26.20 |
| 01/07/2026 | 26.09 | -1.95 % | 0 | 26.66 | 27.13 | 25.93 |
| 02/07/2026 | 26.55 | +1.22 % | 0 | 26.14 | 26.88 | 25.62 |