| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 19.66 | -3.75 % | 0 | 20.46 | 20.60 | 19.50 |
| 27/03/2026 | 19.13 | -2. % | 0 | 19.34 | 19.43 | 18.73 |
| 30/03/2026 | 18.12 | -2.89 % | 0 | 18.73 | 19.02 | 17.86 |
| 31/03/2026 | 18.86 | +3.17 % | 0 | 18.92 | 19.66 | 17.92 |
| 01/04/2026 | 20.05 | +5.83 % | 0 | 20.37 | 20.60 | 19.28 |