| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.37 | -0.92 % | 0 | 18.67 | 19.20 | 18.15 |
| 01/10/2026 | 17.57 | -4.69 % | 0 | 17.94 | 18.29 | 17.49 |
| 02/10/2026 | 17.48 | +1.45 % | 0 | 17.34 | 17.67 | 16.86 |
| 05/10/2026 | 18.45 | +5.55 % | 0 | 17.38 | 18.64 | 17.16 |
| 06/10/2026 | 18.75 | +1.35 % | 0 | 18.60 | 19.32 | 18.48 |