| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.41 | -0.97 % | 0 | 16.70 | 17.23 | 16.19 |
| 01/10/2026 | 15.61 | -5.16 % | 0 | 15.97 | 16.33 | 15.53 |
| 02/10/2026 | 15.52 | +1.64 % | 0 | 15.38 | 15.71 | 14.90 |
| 05/10/2026 | 16.43 | +5.93 % | 0 | 15.42 | 16.68 | 15.20 |
| 06/10/2026 | 16.72 | +1.15 % | 0 | 16.63 | 17.35 | 16.51 |