| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.53 | -2.14 % | 0 | 22.00 | 22.21 | 21.32 |
| 18/08/2026 | 20.57 | -3.34 % | 0 | 20.94 | 21.45 | 20.32 |
| 19/08/2026 | 20.49 | -0.15 % | 0 | 20.69 | 20.81 | 20.18 |
| 20/08/2026 | 19.39 | -4.15 % | 0 | 20.27 | 20.81 | 19.18 |
| 21/08/2026 | 19.60 | -0.2 % | 0 | 19.63 | 20.16 | 19.09 |