| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.69 | -1.7 % | 0 | 23.53 | 23.88 | 23.34 |
| 12/05/2026 | 23.19 | -3.54 % | 0 | 23.47 | 23.88 | 22.98 |
| 13/05/2026 | 22.85 | -1.17 % | 0 | 23.56 | 23.56 | 22.32 |
| 14/05/2026 | 22.99 | +0.55 % | 0 | 23.14 | 23.20 | 22.75 |
| 15/05/2026 | 22.10 | -3.11 % | 0 | 22.46 | 22.84 | 22.02 |