| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.23 | -2.81 % | 0 | 25.86 | 26.04 | 25.01 |
| 29/06/2026 | 24.72 | -2.68 % | 0 | 25.31 | 25.50 | 24.56 |
| 30/06/2026 | 24.55 | +1.03 % | 0 | 24.57 | 25.10 | 24.26 |
| 01/07/2026 | 24.32 | -1.36 % | 0 | 24.71 | 25.17 | 23.98 |
| 02/07/2026 | 24.03 | -1.03 % | 0 | 24.18 | 24.47 | 23.73 |