| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.31 | -3.1 % | 0 | 23.92 | 24.09 | 23.15 |
| 29/06/2026 | 22.76 | -3.17 % | 0 | 23.37 | 23.56 | 22.62 |
| 30/06/2026 | 22.61 | +1.16 % | 0 | 22.63 | 23.16 | 22.31 |
| 01/07/2026 | 22.20 | -2.18 % | 0 | 22.77 | 23.22 | 22.04 |
| 02/07/2026 | 22.00 | -1.48 % | 0 | 22.24 | 22.50 | 21.78 |