| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.41 | -1.4 % | 0 | 14.74 | 15.28 | 14.25 |
| 01/10/2026 | 13.72 | -5.48 % | 0 | 14.02 | 14.39 | 13.59 |
| 02/10/2026 | 13.57 | +1.88 % | 0 | 13.43 | 13.75 | 12.95 |
| 05/10/2026 | 14.47 | +6.71 % | 0 | 13.47 | 14.73 | 13.25 |
| 06/10/2026 | 14.76 | +1.37 % | 0 | 14.67 | 15.39 | 14.54 |