| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.36 | -3.47 % | 0 | 20.03 | 20.22 | 19.36 |
| 18/08/2026 | 18.61 | -3.72 % | 0 | 18.98 | 19.49 | 18.37 |
| 19/08/2026 | 18.54 | -0.24 % | 0 | 18.74 | 18.85 | 18.22 |
| 20/08/2026 | 17.44 | -4.6 % | 0 | 18.31 | 18.85 | 17.23 |
| 21/08/2026 | 17.65 | -0.23 % | 0 | 17.68 | 18.20 | 17.14 |