| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.75 | -4.49 % | 0 | 16.61 | 16.71 | 15.64 |
| 27/03/2026 | 15.31 | -1.92 % | 0 | 15.47 | 15.59 | 14.88 |
| 30/03/2026 | 14.25 | -3.59 % | 0 | 14.86 | 15.16 | 14.03 |
| 31/03/2026 | 15.07 | +4.73 % | 0 | 15.05 | 15.80 | 14.24 |
| 01/04/2026 | 15.82 | +5.29 % | 0 | 16.46 | 16.68 | 15.38 |