| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.48 | -1.83 % | 0 | 25.96 | 26.15 | 25.28 |
| 18/08/2026 | 24.51 | -2.85 % | 0 | 24.90 | 25.42 | 24.26 |
| 19/08/2026 | 24.22 | -1.08 % | 0 | 24.65 | 24.77 | 24.12 |
| 20/08/2026 | 23.33 | -3.56 % | 0 | 24.21 | 24.75 | 23.11 |
| 21/08/2026 | 23.55 | -0.13 % | 0 | 23.57 | 24.12 | 23.02 |