| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 21.63 | -3.44 % | 0 | 22.42 | 22.57 | 21.46 |
| 27/03/2026 | 21.08 | -1.95 % | 0 | 21.32 | 21.41 | 20.69 |
| 30/03/2026 | 20.09 | -2.66 % | 0 | 20.70 | 20.96 | 19.82 |
| 31/03/2026 | 20.80 | +2.69 % | 0 | 20.90 | 21.63 | 19.87 |
| 01/04/2026 | 22.06 | +5.43 % | 0 | 22.35 | 22.58 | 21.26 |