| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.59 | -1.81 % | 0 | 27.43 | 27.79 | 27.24 |
| 12/05/2026 | 27.09 | -3.03 % | 0 | 27.36 | 27.79 | 26.86 |
| 13/05/2026 | 26.81 | -0.76 % | 0 | 27.45 | 27.45 | 26.21 |
| 14/05/2026 | 26.89 | +0.54 % | 0 | 27.03 | 27.10 | 26.64 |
| 15/05/2026 | 26.06 | -2.43 % | 0 | 26.36 | 26.74 | 25.91 |