| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.18 | -2.41 % | 0 | 29.78 | 29.97 | 29.02 |
| 29/06/2026 | 28.60 | -2.56 % | 0 | 29.23 | 29.43 | 28.47 |
| 30/06/2026 | 28.47 | +0.92 % | 0 | 28.49 | 29.02 | 28.16 |
| 01/07/2026 | 28.21 | -1.33 % | 0 | 28.63 | 29.09 | 27.89 |
| 02/07/2026 | 28.52 | +1.12 % | 0 | 28.10 | 28.85 | 27.58 |