| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.46 | -1.39 % | 0 | 13.77 | 14.31 | 13.28 |
| 01/10/2026 | 12.74 | -5.95 % | 0 | 13.05 | 13.42 | 12.62 |
| 02/10/2026 | 12.69 | +2.71 % | 0 | 12.46 | 12.78 | 11.98 |
| 05/10/2026 | 13.50 | +7.31 % | 0 | 12.50 | 13.74 | 12.29 |
| 06/10/2026 | 13.78 | +1.4 % | 0 | 13.70 | 14.41 | 13.57 |