| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.35 | -3.39 % | 0 | 21.99 | 22.16 | 21.14 |
| 29/06/2026 | 20.85 | -3.29 % | 0 | 21.43 | 21.62 | 20.69 |
| 30/06/2026 | 20.69 | +1.37 % | 0 | 20.70 | 21.22 | 20.39 |
| 01/07/2026 | 20.30 | -2.17 % | 0 | 20.84 | 21.29 | 20.11 |
| 02/07/2026 | 20.08 | -1.59 % | 0 | 20.32 | 20.60 | 19.97 |