| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.37 | -3.3 % | 0 | 21.99 | 22.15 | 21.14 |
| 29/06/2026 | 20.84 | -3.34 % | 0 | 21.43 | 21.62 | 20.70 |
| 30/06/2026 | 20.69 | +1.37 % | 0 | 20.70 | 21.22 | 20.39 |
| 01/07/2026 | 20.26 | -2.36 % | 0 | 20.84 | 21.29 | 20.11 |
| 02/07/2026 | 20.64 | +1.18 % | 0 | 20.32 | 21.05 | 19.80 |