| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.62 | -2.65 % | 0 | 18.09 | 18.27 | 17.41 |
| 18/08/2026 | 16.67 | -4.14 % | 0 | 17.04 | 17.55 | 16.43 |
| 19/08/2026 | 16.60 | -0.27 % | 0 | 16.80 | 16.91 | 16.29 |
| 20/08/2026 | 15.52 | -5.02 % | 0 | 16.38 | 16.91 | 15.31 |
| 21/08/2026 | 15.72 | -0.22 % | 0 | 15.74 | 16.26 | 15.22 |