| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.52 | -1.38 % | 0 | 12.81 | 13.34 | 12.31 |
| 01/10/2026 | 11.71 | -6.96 % | 0 | 12.09 | 12.46 | 11.66 |
| 02/10/2026 | 11.72 | +2.9 % | 0 | 11.50 | 11.82 | 11.13 |
| 05/10/2026 | 12.57 | +8.18 % | 0 | 11.54 | 12.78 | 11.32 |
| 06/10/2026 | 12.81 | +1.51 % | 0 | 12.72 | 13.45 | 12.60 |