| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.61 | -4.1 % | 0 | 17.23 | 17.40 | 16.45 |
| 29/06/2026 | 16.12 | -3.93 % | 0 | 16.69 | 16.88 | 15.98 |
| 30/06/2026 | 15.95 | +1.75 % | 0 | 15.97 | 16.46 | 15.70 |
| 01/07/2026 | 15.47 | -3.25 % | 0 | 16.10 | 16.45 | 15.45 |
| 02/07/2026 | 15.51 | -0.7 % | 0 | 15.59 | 15.87 | 15.15 |