| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.86 | -3.38 % | 0 | 13.30 | 13.50 | 12.66 |
| 18/08/2026 | 11.95 | -5.38 % | 0 | 12.29 | 12.80 | 11.79 |
| 19/08/2026 | 11.67 | -1.93 % | 0 | 12.05 | 12.19 | 11.58 |
| 20/08/2026 | 10.82 | -6.85 % | 0 | 11.65 | 12.09 | 10.73 |
| 21/08/2026 | 11.00 | -0.45 % | 0 | 11.03 | 11.49 | 10.52 |