| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.16 | -0.13 % | 0 | 14.97 | 15.27 | 14.85 |
| 12/05/2026 | 14.67 | -4.86 % | 0 | 14.95 | 15.25 | 14.54 |
| 13/05/2026 | 14.33 | -1.92 % | 0 | 15.03 | 15.03 | 13.94 |
| 14/05/2026 | 14.44 | +0.91 % | 0 | 14.62 | 14.67 | 14.22 |
| 15/05/2026 | 13.59 | -4.93 % | 0 | 13.95 | 14.33 | 13.56 |