| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.39 | -7.26 % | 0 | 10.23 | 10.35 | 9.39 |
| 27/03/2026 | 9.04 | -3.32 % | 0 | 9.28 | 9.33 | 8.79 |
| 30/03/2026 | 8.24 | -4.41 % | 0 | 8.77 | 8.87 | 8.03 |
| 31/03/2026 | 8.81 | +5.96 % | 0 | 8.91 | 9.50 | 8.15 |
| 01/04/2026 | 9.57 | +8.01 % | 0 | 10.16 | 10.35 | 9.20 |