| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.81 | -2.8 % | 0 | 8.12 | 8.58 | 7.58 |
| 01/10/2026 | 7.04 | -10.95 % | 0 | 7.46 | 7.80 | 7.02 |
| 02/10/2026 | 6.97 | +2.2 % | 0 | 6.85 | 7.14 | 6.46 |
| 05/10/2026 | 7.84 | +12.41 % | 0 | 6.87 | 8.12 | 6.70 |
| 06/10/2026 | 8.10 | +2.34 % | 0 | 7.97 | 8.68 | 7.83 |