| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.14 | -8.05 % | 0 | 7.79 | 7.90 | 7.14 |
| 27/03/2026 | 6.75 | -4.53 % | 0 | 7.04 | 7.08 | 6.58 |
| 30/03/2026 | 6.01 | -6.32 % | 0 | 6.58 | 6.67 | 5.91 |
| 31/03/2026 | 6.53 | +6.27 % | 0 | 6.70 | 7.13 | 6.06 |
| 01/04/2026 | 7.32 | +9.51 % | 0 | 7.86 | 8.03 | 6.87 |