| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.87 | -4.64 % | 0 | 14.47 | 14.65 | 13.62 |
| 29/06/2026 | 13.55 | -3.32 % | 0 | 13.92 | 14.14 | 13.20 |
| 30/06/2026 | 13.21 | +2.17 % | 0 | 13.22 | 13.75 | 12.93 |
| 01/07/2026 | 12.98 | -1.93 % | 0 | 13.34 | 13.66 | 12.70 |
| 02/07/2026 | 12.64 | -1.67 % | 0 | 12.85 | 13.15 | 12.39 |