| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.44 | -0.16 % | 0 | 12.28 | 12.57 | 12.15 |
| 12/05/2026 | 11.97 | -5.6 % | 0 | 12.24 | 12.59 | 11.78 |
| 13/05/2026 | 11.66 | -1.69 % | 0 | 12.31 | 12.31 | 11.21 |
| 14/05/2026 | 11.65 | +0.69 % | 0 | 11.92 | 12.02 | 11.51 |
| 15/05/2026 | 11.06 | -4.33 % | 0 | 11.30 | 11.68 | 10.94 |