| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.10 | -4.27 % | 0 | 10.53 | 10.71 | 9.90 |
| 18/08/2026 | 9.21 | -6.88 % | 0 | 9.55 | 10.01 | 9.03 |
| 19/08/2026 | 9.11 | -0.92 % | 0 | 9.32 | 9.41 | 8.89 |
| 20/08/2026 | 8.30 | -6.85 % | 0 | 8.93 | 9.39 | 8.09 |
| 21/08/2026 | 8.34 | -0.36 % | 0 | 8.36 | 8.78 | 7.93 |