| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.29 | -2.94 % | 0 | 5.51 | 5.93 | 5.09 |
| 01/10/2026 | 4.62 | -13.16 % | 0 | 4.91 | 5.20 | 4.55 |
| 02/10/2026 | 4.58 | +4.57 % | 0 | 4.42 | 4.66 | 4.10 |
| 05/10/2026 | 5.25 | +16.15 % | 0 | 4.43 | 5.44 | 4.24 |
| 06/10/2026 | 5.51 | +3.09 % | 0 | 5.37 | 5.97 | 5.28 |