| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.89 | -4. % | 0 | 12.36 | 12.57 | 11.73 |
| 18/08/2026 | 11.01 | -5.98 % | 0 | 11.36 | 11.88 | 10.83 |
| 19/08/2026 | 10.89 | -0.82 % | 0 | 11.12 | 11.26 | 10.66 |
| 20/08/2026 | 9.91 | -7.34 % | 0 | 10.73 | 11.18 | 9.83 |
| 21/08/2026 | 10.10 | -0.35 % | 0 | 10.12 | 10.59 | 9.63 |