| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.24 | -0.21 % | 0 | 14.06 | 14.36 | 13.94 |
| 12/05/2026 | 13.77 | -4.97 % | 0 | 14.04 | 14.34 | 13.61 |
| 13/05/2026 | 13.41 | -1.69 % | 0 | 14.11 | 14.11 | 13.01 |
| 14/05/2026 | 13.54 | +1.12 % | 0 | 13.71 | 13.78 | 13.30 |
| 15/05/2026 | 12.72 | -4.61 % | 0 | 13.05 | 13.44 | 12.59 |