| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.68 | -4.27 % | 0 | 16.30 | 16.48 | 15.51 |
| 29/06/2026 | 15.20 | -4.13 % | 0 | 15.76 | 15.96 | 14.97 |
| 30/06/2026 | 15.03 | +1.9 % | 0 | 15.05 | 15.55 | 14.77 |
| 01/07/2026 | 14.55 | -3.36 % | 0 | 15.17 | 15.50 | 14.52 |
| 02/07/2026 | 14.48 | -1.46 % | 0 | 14.67 | 14.95 | 14.23 |