| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.74 | -6.08 % | 0 | 9.38 | 9.50 | 8.61 |
| 27/03/2026 | 8.24 | -3.68 % | 0 | 8.50 | 8.55 | 8.00 |
| 30/03/2026 | 7.37 | -6.42 % | 0 | 8.01 | 8.13 | 7.27 |
| 31/03/2026 | 8.01 | +6.23 % | 0 | 8.14 | 8.68 | 7.41 |
| 01/04/2026 | 9.05 | +11.87 % | 0 | 9.36 | 9.55 | 8.40 |