| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.60 | -1.9 % | 0 | 10.90 | 11.40 | 10.45 |
| 01/10/2026 | 9.79 | -8.38 % | 0 | 10.20 | 10.55 | 9.77 |
| 02/10/2026 | 9.75 | +2.2 % | 0 | 9.59 | 9.90 | 9.23 |
| 05/10/2026 | 10.59 | +8.79 % | 0 | 9.63 | 10.86 | 9.42 |
| 06/10/2026 | 10.91 | +1.68 % | 0 | 10.79 | 11.52 | 10.67 |