| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.70 | -2.91 % | 0 | 16.15 | 16.34 | 15.49 |
| 18/08/2026 | 14.77 | -4.59 % | 0 | 15.12 | 15.62 | 14.53 |
| 19/08/2026 | 14.68 | -0.27 % | 0 | 14.87 | 15.00 | 14.42 |
| 20/08/2026 | 13.61 | -5.68 % | 0 | 14.46 | 14.91 | 13.54 |
| 21/08/2026 | 13.81 | -0.32 % | 0 | 13.83 | 14.29 | 13.30 |