| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.95 | -0.83 % | 0 | 17.77 | 18.07 | 17.64 |
| 12/05/2026 | 17.47 | -4.46 % | 0 | 17.74 | 18.03 | 17.33 |
| 13/05/2026 | 17.10 | -1.78 % | 0 | 17.82 | 17.82 | 16.77 |
| 14/05/2026 | 17.23 | +0.7 % | 0 | 17.41 | 17.45 | 17.01 |
| 15/05/2026 | 16.29 | -4.77 % | 0 | 16.72 | 17.11 | 16.28 |