| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.33 | -4.19 % | 0 | 20.07 | 20.23 | 19.29 |
| 29/06/2026 | 18.93 | -3.59 % | 0 | 19.52 | 19.70 | 18.78 |
| 30/06/2026 | 18.78 | +1.51 % | 0 | 18.79 | 19.31 | 18.47 |
| 01/07/2026 | 18.38 | -2.34 % | 0 | 18.93 | 19.38 | 18.20 |
| 02/07/2026 | 18.17 | -1.65 % | 0 | 18.41 | 18.70 | 18.06 |