| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.48 | -3.76 % | 0 | 4.72 | 5.16 | 4.37 |
| 01/10/2026 | 3.91 | -14.18 % | 0 | 4.15 | 4.42 | 3.81 |
| 02/10/2026 | 3.77 | +2.59 % | 0 | 3.71 | 3.93 | 3.41 |
| 05/10/2026 | 4.45 | +17.72 % | 0 | 3.72 | 4.64 | 3.51 |
| 06/10/2026 | 4.65 | +1.75 % | 0 | 4.59 | 5.17 | 4.49 |