| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.09 | +5.83 % | 0 | 1.00 | 1.14 | 0.89 |
| 01/10/2026 | 1.22 | +16.19 % | 0 | 1.15 | 1.30 | 1.08 |
| 02/10/2026 | 1.23 | -10.22 % | 0 | 1.33 | 1.42 | 1.23 |
| 05/10/2026 | 1.01 | -19.6 % | 0 | 1.31 | 1.35 | 0.94 |
| 06/10/2026 | 0.90 | -10. % | 0 | 0.97 | 0.98 | 0.80 |