| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.07 | -3.34 % | 0 | 6.36 | 6.77 | 5.89 |
| 01/10/2026 | 5.44 | -11.63 % | 0 | 5.72 | 6.02 | 5.34 |
| 02/10/2026 | 5.37 | +4.27 % | 0 | 5.18 | 5.44 | 4.86 |
| 05/10/2026 | 6.08 | +14.62 % | 0 | 5.20 | 6.27 | 5.03 |
| 06/10/2026 | 6.34 | +2.92 % | 0 | 6.20 | 6.83 | 6.10 |