| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.69 | -0.42 % | 0 | 10.58 | 10.85 | 10.44 |
| 12/05/2026 | 10.23 | -6.66 % | 0 | 10.50 | 10.86 | 10.07 |
| 13/05/2026 | 9.90 | -2.51 % | 0 | 10.56 | 10.56 | 9.51 |
| 14/05/2026 | 10.02 | +1.37 % | 0 | 10.18 | 10.27 | 9.84 |
| 15/05/2026 | 9.22 | -6.45 % | 0 | 9.63 | 9.93 | 9.21 |