| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.93 | -7.42 % | 0 | 6.36 | 6.45 | 5.80 |
| 27/03/2026 | 5.44 | -4.98 % | 0 | 5.71 | 5.75 | 5.31 |
| 30/03/2026 | 4.88 | -6.07 % | 0 | 5.30 | 5.32 | 4.71 |
| 31/03/2026 | 5.22 | +5.78 % | 0 | 5.41 | 5.76 | 4.86 |
| 01/04/2026 | 6.20 | +15.67 % | 0 | 6.49 | 6.65 | 5.52 |