| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.05 | -5.42 % | 0 | 12.69 | 12.86 | 11.93 |
| 29/06/2026 | 11.58 | -5.36 % | 0 | 12.12 | 12.37 | 11.35 |
| 30/06/2026 | 11.42 | +2.24 % | 0 | 11.44 | 11.97 | 11.14 |
| 01/07/2026 | 10.79 | -5.89 % | 0 | 11.55 | 11.83 | 10.79 |
| 02/07/2026 | 11.58 | +4.42 % | 0 | 11.07 | 11.69 | 10.64 |