| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.10 | -5.06 % | 0 | 12.69 | 12.86 | 11.93 |
| 29/06/2026 | 11.56 | -5.52 % | 0 | 12.12 | 12.37 | 11.42 |
| 30/06/2026 | 11.42 | +2.24 % | 0 | 11.44 | 11.97 | 11.14 |
| 01/07/2026 | 11.22 | -2.14 % | 0 | 11.55 | 11.83 | 10.94 |
| 02/07/2026 | 11.23 | +1.26 % | 0 | 11.07 | 11.40 | 10.64 |