| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.75 | -4.09 % | 0 | 3.97 | 4.38 | 3.62 |
| 01/10/2026 | 3.21 | -16.54 % | 0 | 3.46 | 3.71 | 3.14 |
| 02/10/2026 | 3.15 | +4.49 % | 0 | 3.06 | 3.26 | 2.76 |
| 05/10/2026 | 3.74 | +19.49 % | 0 | 3.07 | 3.90 | 2.87 |
| 06/10/2026 | 3.91 | +2.62 % | 0 | 3.86 | 4.38 | 3.76 |