| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.39 | -5.51 % | 0 | 10.96 | 11.11 | 10.20 |
| 29/06/2026 | 9.86 | -6.14 % | 0 | 10.37 | 10.61 | 9.75 |
| 30/06/2026 | 9.69 | +2.11 % | 0 | 9.72 | 10.23 | 9.47 |
| 01/07/2026 | 9.14 | -6.26 % | 0 | 9.82 | 10.03 | 9.14 |
| 02/07/2026 | 9.21 | -2.07 % | 0 | 9.36 | 9.63 | 9.00 |