| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.66 | -6.66 % | 0 | 7.11 | 7.19 | 6.57 |
| 18/08/2026 | 5.83 | -10.86 % | 0 | 6.26 | 6.55 | 5.83 |
| 19/08/2026 | 5.92 | -0.42 % | 0 | 6.06 | 6.06 | 5.67 |
| 20/08/2026 | 4.94 | -13.18 % | 0 | 5.61 | 6.00 | 4.94 |
| 21/08/2026 | 5.21 | -0.38 % | 0 | 5.24 | 5.47 | 4.86 |