| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.01 | -0.94 % | 0 | 8.97 | 9.23 | 8.82 |
| 12/05/2026 | 8.58 | -7.94 % | 0 | 8.83 | 9.14 | 8.53 |
| 13/05/2026 | 8.26 | -3.73 % | 0 | 8.89 | 8.89 | 7.97 |
| 14/05/2026 | 8.37 | +0.54 % | 0 | 8.53 | 8.61 | 8.21 |
| 15/05/2026 | 7.66 | -7.88 % | 0 | 8.07 | 8.30 | 7.66 |