| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.46 | -1.91 % | 0 | 7.47 | 7.71 | 7.26 |
| 12/05/2026 | 7.05 | -9.15 % | 0 | 7.28 | 7.56 | 7.01 |
| 13/05/2026 | 6.85 | -3.25 % | 0 | 7.34 | 7.34 | 6.51 |
| 14/05/2026 | 6.94 | +1.61 % | 0 | 7.00 | 7.09 | 6.71 |
| 15/05/2026 | 6.37 | -6.67 % | 0 | 6.63 | 6.79 | 6.22 |