| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.68 | -9.14 % | 0 | 4.09 | 4.09 | 3.62 |
| 27/03/2026 | 3.37 | -5.21 % | 0 | 3.52 | 3.56 | 3.22 |
| 30/03/2026 | 2.93 | -6.09 % | 0 | 3.22 | 3.25 | 2.83 |
| 31/03/2026 | 3.37 | +13.68 % | 0 | 3.30 | 3.57 | 2.96 |
| 01/04/2026 | 3.77 | +12.72 % | 0 | 4.19 | 4.31 | 3.39 |