| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.11 | -9.16 % | 0 | 5.60 | 5.62 | 5.10 |
| 18/08/2026 | 4.44 | -12.43 % | 0 | 4.83 | 5.03 | 4.41 |
| 19/08/2026 | 4.47 | -1.11 % | 0 | 4.64 | 4.64 | 4.28 |
| 20/08/2026 | 3.64 | -15.47 % | 0 | 4.21 | 4.55 | 3.64 |
| 21/08/2026 | 3.89 | -0.26 % | 0 | 3.92 | 4.10 | 3.56 |