| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.75 | -6.27 % | 0 | 9.29 | 9.40 | 8.55 |
| 29/06/2026 | 8.25 | -6.73 % | 0 | 8.71 | 8.91 | 8.17 |
| 30/06/2026 | 8.07 | +2.22 % | 0 | 8.09 | 8.55 | 7.89 |
| 01/07/2026 | 7.72 | -4.93 % | 0 | 8.19 | 8.36 | 7.65 |
| 02/07/2026 | 7.60 | -2.63 % | 0 | 7.76 | 7.99 | 7.47 |