| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.20 | +5.1 % | 0 | 3.00 | 3.31 | 2.73 |
| 01/10/2026 | 3.61 | +15.18 % | 0 | 3.41 | 3.70 | 3.24 |
| 02/10/2026 | 3.67 | -3.93 % | 0 | 3.80 | 4.05 | 3.57 |
| 05/10/2026 | 3.07 | -16.12 % | 0 | 3.76 | 3.91 | 2.96 |
| 06/10/2026 | 2.87 | -4.5 % | 0 | 2.98 | 3.02 | 2.56 |