| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.23 | +8.06 % | 0 | 3.86 | 4.32 | 3.86 |
| 27/03/2026 | 4.65 | +7.14 % | 0 | 4.38 | 4.73 | 4.36 |
| 30/03/2026 | 5.06 | +5.75 % | 0 | 4.70 | 5.23 | 4.67 |
| 31/03/2026 | 4.72 | -5.79 % | 0 | 4.59 | 5.09 | 4.30 |
| 01/04/2026 | 4.10 | -13.42 % | 0 | 4.01 | 4.48 | 3.90 |