| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.47 | +9.96 % | 0 | 5.01 | 5.48 | 4.92 |
| 27/03/2026 | 5.84 | +6.57 % | 0 | 5.52 | 5.99 | 5.49 |
| 30/03/2026 | 6.32 | +5.69 % | 0 | 5.90 | 6.54 | 5.87 |
| 31/03/2026 | 5.93 | -5.42 % | 0 | 5.78 | 6.39 | 5.44 |
| 01/04/2026 | 5.38 | -9.51 % | 0 | 5.09 | 5.65 | 4.96 |