| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.58 | +4.21 % | 0 | 4.32 | 4.67 | 3.95 |
| 01/10/2026 | 5.07 | +13.31 % | 0 | 4.85 | 5.18 | 4.61 |
| 02/10/2026 | 5.16 | -3.64 % | 0 | 5.33 | 5.63 | 5.05 |
| 05/10/2026 | 4.43 | -14.41 % | 0 | 5.28 | 5.45 | 4.29 |
| 06/10/2026 | 4.20 | -3.23 % | 0 | 4.32 | 4.37 | 3.80 |