| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.80 | -2.44 % | 0 | 4.87 | 5.06 | 4.64 |
| 12/05/2026 | 4.48 | -10.93 % | 0 | 4.67 | 4.97 | 4.47 |
| 13/05/2026 | 4.25 | -5.46 % | 0 | 4.70 | 4.71 | 4.10 |
| 14/05/2026 | 4.37 | +1.86 % | 0 | 4.60 | 4.60 | 4.22 |
| 15/05/2026 | 3.86 | -9.6 % | 0 | 4.18 | 4.31 | 3.82 |