| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.14 | +1.62 % | 0 | 3.21 | 3.29 | 3.07 |
| 12/05/2026 | 3.30 | +11.69 % | 0 | 3.20 | 3.32 | 3.04 |
| 13/05/2026 | 3.40 | +2.41 % | 0 | 3.28 | 3.55 | 3.21 |
| 14/05/2026 | 3.33 | -3.06 % | 0 | 3.31 | 3.46 | 3.30 |
| 15/05/2026 | 3.75 | +9.5 % | 0 | 3.60 | 3.77 | 3.42 |