| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.12 | -4. % | 0 | 3.30 | 3.67 | 2.98 |
| 01/10/2026 | 2.60 | -18.24 % | 0 | 2.82 | 3.06 | 2.53 |
| 02/10/2026 | 2.50 | +2.46 % | 0 | 2.48 | 2.66 | 2.21 |
| 05/10/2026 | 3.07 | +22.8 % | 0 | 2.48 | 3.22 | 2.30 |
| 06/10/2026 | 3.22 | +2.22 % | 0 | 3.20 | 3.65 | 3.08 |