| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.84 | +3.93 % | 0 | 3.63 | 3.95 | 3.30 |
| 01/10/2026 | 4.31 | +14.02 % | 0 | 4.10 | 4.41 | 3.89 |
| 02/10/2026 | 4.39 | -3.84 % | 0 | 4.53 | 4.81 | 4.27 |
| 05/10/2026 | 3.70 | -15.83 % | 0 | 4.49 | 4.64 | 3.59 |
| 06/10/2026 | 3.49 | -4.26 % | 0 | 3.60 | 3.66 | 3.14 |