| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.31 | +2.91 % | 0 | 5.08 | 5.47 | 4.68 |
| 01/10/2026 | 5.90 | +12.29 % | 0 | 5.64 | 6.03 | 5.38 |
| 02/10/2026 | 5.99 | -3.39 % | 0 | 6.18 | 6.50 | 5.88 |
| 05/10/2026 | 5.22 | -13.29 % | 0 | 6.13 | 6.30 | 5.07 |
| 06/10/2026 | 4.96 | -3.13 % | 0 | 5.10 | 5.15 | 4.52 |