| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.37 | +6.2 % | 0 | 4.12 | 4.52 | 4.07 |
| 18/08/2026 | 5.01 | +10.84 % | 0 | 4.76 | 5.08 | 4.53 |
| 19/08/2026 | 5.04 | +0.3 % | 0 | 4.91 | 5.25 | 4.84 |
| 20/08/2026 | 5.83 | +12.02 % | 0 | 5.15 | 5.89 | 4.89 |
| 21/08/2026 | 5.66 | +0.44 % | 0 | 5.65 | 5.95 | 5.32 |