| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.31 | +9.44 % | 0 | 3.06 | 3.34 | 3.01 |
| 29/06/2026 | 3.52 | +9.84 % | 0 | 3.24 | 3.54 | 3.21 |
| 30/06/2026 | 3.56 | -5.07 % | 0 | 3.55 | 3.66 | 3.35 |
| 01/07/2026 | 3.67 | +1.94 % | 0 | 3.47 | 3.74 | 3.39 |
| 02/07/2026 | 3.74 | +0.95 % | 0 | 3.70 | 3.88 | 3.59 |