| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.11 | +6.5 % | 0 | 7.66 | 8.30 | 7.51 |
| 27/03/2026 | 8.69 | +5.27 % | 0 | 8.33 | 8.95 | 8.33 |
| 30/03/2026 | 9.33 | +4.36 % | 0 | 8.82 | 9.63 | 8.76 |
| 31/03/2026 | 8.87 | -4.27 % | 0 | 8.66 | 9.49 | 8.22 |
| 01/04/2026 | 7.90 | -11.19 % | 0 | 7.74 | 8.47 | 7.57 |