| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.02 | +3.48 % | 0 | 7.63 | 8.19 | 7.22 |
| 01/10/2026 | 8.61 | +9.13 % | 0 | 8.29 | 8.76 | 8.00 |
| 02/10/2026 | 8.71 | -3.01 % | 0 | 8.93 | 9.33 | 8.61 |
| 05/10/2026 | 7.91 | -9.7 % | 0 | 8.89 | 9.09 | 7.66 |
| 06/10/2026 | 7.57 | -2.64 % | 0 | 7.74 | 7.81 | 7.04 |