| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.00 | +1.27 % | 0 | 4.13 | 4.18 | 3.93 |
| 12/05/2026 | 4.24 | +10. % | 0 | 4.11 | 4.31 | 3.97 |
| 13/05/2026 | 4.43 | +3.15 % | 0 | 4.18 | 4.61 | 4.13 |
| 14/05/2026 | 4.33 | -2.15 % | 0 | 4.26 | 4.45 | 4.26 |
| 15/05/2026 | 4.82 | +9.18 % | 0 | 4.62 | 4.84 | 4.43 |