| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.52 | -11.34 % | 0 | 3.94 | 4.02 | 3.46 |
| 29/06/2026 | 3.30 | -10.7 % | 0 | 3.56 | 3.61 | 3.19 |
| 30/06/2026 | 3.15 | +2.11 % | 0 | 3.17 | 3.40 | 3.06 |
| 01/07/2026 | 2.93 | -9.57 % | 0 | 3.22 | 3.30 | 2.87 |
| 02/07/2026 | 2.91 | -3. % | 0 | 2.96 | 3.04 | 2.76 |