| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.91 | +8.42 % | 0 | 9.18 | 9.93 | 9.01 |
| 27/03/2026 | 10.29 | +4.47 % | 0 | 9.96 | 10.62 | 9.91 |
| 30/03/2026 | 11.04 | +4.3 % | 0 | 10.48 | 11.31 | 10.32 |
| 31/03/2026 | 10.44 | -4.48 % | 0 | 10.32 | 11.25 | 9.84 |
| 01/04/2026 | 9.45 | -10.05 % | 0 | 9.27 | 10.08 | 9.09 |