| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.45 | +7.92 % | 0 | 5.02 | 5.49 | 4.92 |
| 29/06/2026 | 5.70 | +6.94 % | 0 | 5.35 | 5.74 | 5.26 |
| 30/06/2026 | 5.79 | -3.42 % | 0 | 5.79 | 5.94 | 5.46 |
| 01/07/2026 | 5.92 | +2.51 % | 0 | 5.69 | 6.04 | 5.49 |
| 02/07/2026 | 6.04 | +1.51 % | 0 | 6.01 | 6.22 | 5.81 |