| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.43 | +5.89 % | 0 | 10.83 | 11.67 | 10.63 |
| 27/03/2026 | 12.01 | +3.89 % | 0 | 11.69 | 12.40 | 11.64 |
| 30/03/2026 | 12.65 | +2.64 % | 0 | 12.25 | 13.11 | 12.06 |
| 31/03/2026 | 12.19 | -3.98 % | 0 | 12.07 | 13.00 | 11.43 |
| 01/04/2026 | 11.34 | -7.13 % | 0 | 10.92 | 11.80 | 10.72 |