| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.28 | +4.83 % | 0 | 6.95 | 7.50 | 6.85 |
| 18/08/2026 | 8.25 | +10. % | 0 | 7.83 | 8.25 | 7.48 |
| 19/08/2026 | 8.24 | +0.92 % | 0 | 8.04 | 8.46 | 7.88 |
| 20/08/2026 | 9.18 | +9.16 % | 0 | 8.31 | 9.26 | 7.95 |
| 21/08/2026 | 8.99 | +0.5 % | 0 | 8.98 | 9.39 | 8.50 |