| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.81 | +1.36 % | 0 | 13.47 | 14.04 | 12.98 |
| 01/10/2026 | 14.57 | +6. % | 0 | 14.20 | 14.70 | 13.88 |
| 02/10/2026 | 14.65 | -1.94 % | 0 | 14.86 | 15.24 | 14.53 |
| 05/10/2026 | 13.73 | -6.6 % | 0 | 14.81 | 15.03 | 13.52 |
| 06/10/2026 | 13.43 | -1.68 % | 0 | 13.60 | 13.67 | 12.84 |