| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.26 | +5.66 % | 0 | 12.57 | 13.46 | 12.38 |
| 27/03/2026 | 13.81 | +3.37 % | 0 | 13.51 | 14.21 | 13.46 |
| 30/03/2026 | 14.88 | +5.23 % | 0 | 14.10 | 15.00 | 13.89 |
| 31/03/2026 | 14.00 | -3.65 % | 0 | 13.91 | 14.79 | 13.21 |
| 01/04/2026 | 13.15 | -6. % | 0 | 12.67 | 13.61 | 12.46 |