| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.81 | +1.03 % | 0 | 7.92 | 8.05 | 7.68 |
| 12/05/2026 | 8.20 | +7.55 % | 0 | 7.96 | 8.26 | 7.70 |
| 13/05/2026 | 8.37 | +1.39 % | 0 | 7.90 | 8.58 | 7.90 |
| 14/05/2026 | 8.29 | -1.89 % | 0 | 8.20 | 8.50 | 8.15 |
| 15/05/2026 | 9.01 | +6.63 % | 0 | 8.70 | 9.03 | 8.41 |