| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.17 | +6.66 % | 0 | 7.67 | 8.33 | 7.53 |
| 29/06/2026 | 8.56 | +6.47 % | 0 | 8.11 | 8.62 | 7.95 |
| 30/06/2026 | 8.67 | -2.97 % | 0 | 8.67 | 8.91 | 8.21 |
| 01/07/2026 | 8.81 | +1.97 % | 0 | 8.55 | 9.04 | 8.35 |
| 02/07/2026 | 8.58 | -3.49 % | 0 | 8.96 | 9.27 | 8.39 |