| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.83 | +3.64 % | 0 | 10.47 | 11.11 | 10.27 |
| 18/08/2026 | 11.76 | +5.81 % | 0 | 11.47 | 11.93 | 11.01 |
| 19/08/2026 | 11.89 | +0.42 % | 0 | 11.71 | 12.19 | 11.48 |
| 20/08/2026 | 12.92 | +6.51 % | 0 | 12.05 | 13.07 | 11.59 |
| 21/08/2026 | 12.75 | +0.24 % | 0 | 12.73 | 13.24 | 12.21 |