| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.11 | +5.08 % | 0 | 14.40 | 15.31 | 14.24 |
| 27/03/2026 | 15.70 | +3.22 % | 0 | 15.40 | 15.99 | 15.37 |
| 30/03/2026 | 16.76 | +4.49 % | 0 | 16.00 | 16.86 | 15.80 |
| 31/03/2026 | 15.95 | -2.86 % | 0 | 15.81 | 16.82 | 15.12 |
| 01/04/2026 | 14.73 | -7.1 % | 0 | 14.50 | 15.48 | 14.28 |