| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.36 | +0.86 % | 0 | 9.50 | 9.62 | 9.24 |
| 12/05/2026 | 9.69 | +5.67 % | 0 | 9.53 | 9.91 | 9.20 |
| 13/05/2026 | 10.12 | +2.48 % | 0 | 9.46 | 10.23 | 9.46 |
| 14/05/2026 | 9.92 | -2.03 % | 0 | 9.79 | 10.17 | 9.72 |
| 15/05/2026 | 10.80 | +6.67 % | 0 | 10.36 | 10.80 | 10.00 |