| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.80 | +1.12 % | 0 | 15.47 | 16.04 | 14.98 |
| 01/10/2026 | 16.59 | +5.4 % | 0 | 16.20 | 16.70 | 15.87 |
| 02/10/2026 | 16.61 | -1.98 % | 0 | 16.86 | 17.29 | 16.53 |
| 05/10/2026 | 15.74 | -5.75 % | 0 | 16.81 | 17.03 | 15.53 |
| 06/10/2026 | 15.42 | -1.53 % | 0 | 15.60 | 15.67 | 14.84 |