| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.02 | +4.64 % | 0 | 16.30 | 17.21 | 16.16 |
| 27/03/2026 | 17.63 | +2.98 % | 0 | 17.32 | 17.93 | 17.27 |
| 30/03/2026 | 18.70 | +4.09 % | 0 | 17.94 | 18.80 | 17.78 |
| 31/03/2026 | 17.90 | -2.4 % | 0 | 17.74 | 18.75 | 17.09 |
| 01/04/2026 | 16.65 | -6.2 % | 0 | 16.38 | 17.40 | 16.17 |