| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.03 | +0.18 % | 0 | 11.20 | 11.35 | 10.91 |
| 12/05/2026 | 11.46 | +5.87 % | 0 | 11.21 | 11.63 | 10.87 |
| 13/05/2026 | 11.78 | +1.64 % | 0 | 11.14 | 12.00 | 11.14 |
| 14/05/2026 | 11.65 | -1.6 % | 0 | 11.49 | 11.93 | 11.39 |
| 15/05/2026 | 12.47 | +5.23 % | 0 | 12.13 | 12.50 | 11.70 |