| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.82 | +1.14 % | 0 | 17.47 | 18.04 | 16.97 |
| 01/10/2026 | 18.57 | +4.68 % | 0 | 18.20 | 18.70 | 17.87 |
| 02/10/2026 | 18.65 | -1.53 % | 0 | 18.86 | 19.24 | 18.53 |
| 05/10/2026 | 17.71 | -5.29 % | 0 | 18.81 | 19.03 | 17.51 |
| 06/10/2026 | 17.43 | -1.33 % | 0 | 17.60 | 17.67 | 16.84 |