| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.76 | +5.92 % | 0 | 9.23 | 9.96 | 9.09 |
| 29/06/2026 | 10.22 | +6.07 % | 0 | 9.69 | 10.28 | 9.49 |
| 30/06/2026 | 10.30 | -2.74 % | 0 | 10.29 | 10.60 | 9.80 |
| 01/07/2026 | 10.66 | +3.6 % | 0 | 10.17 | 10.73 | 9.90 |
| 02/07/2026 | 10.21 | -3.36 % | 0 | 10.60 | 10.98 | 10.07 |