| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.01 | +4.05 % | 0 | 18.40 | 19.25 | 18.18 |
| 29/06/2026 | 19.52 | +3.77 % | 0 | 18.92 | 19.71 | 18.75 |
| 30/06/2026 | 19.69 | -1.3 % | 0 | 19.67 | 20.02 | 19.14 |
| 01/07/2026 | 20.08 | +2.45 % | 0 | 19.53 | 20.28 | 19.08 |
| 02/07/2026 | 19.84 | -0.58 % | 0 | 20.05 | 20.53 | 19.51 |