| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.83 | +0.76 % | 0 | 27.47 | 28.04 | 26.97 |
| 01/10/2026 | 28.57 | +2.99 % | 0 | 28.19 | 28.70 | 27.87 |
| 02/10/2026 | 28.65 | -1. % | 0 | 28.86 | 29.24 | 28.53 |
| 05/10/2026 | 27.71 | -3.45 % | 0 | 28.81 | 29.03 | 27.51 |
| 06/10/2026 | 27.42 | -0.87 % | 0 | 27.60 | 27.67 | 26.84 |