| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 37.77 | +0.4 % | 0 | 37.47 | 38.04 | 36.97 |
| 01/10/2026 | 38.59 | +2.24 % | 0 | 38.19 | 38.70 | 37.87 |
| 02/10/2026 | 38.65 | -0.74 % | 0 | 38.86 | 39.24 | 38.53 |
| 05/10/2026 | 37.72 | -2.53 % | 0 | 38.81 | 39.03 | 37.51 |
| 06/10/2026 | 37.43 | -0.61 % | 0 | 37.60 | 37.67 | 36.84 |