| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 36.92 | +2.38 % | 0 | 36.15 | 37.07 | 36.02 |
| 27/03/2026 | 37.52 | +1.52 % | 0 | 37.18 | 37.80 | 37.13 |
| 30/03/2026 | 38.44 | +1.63 % | 0 | 37.82 | 38.71 | 37.68 |
| 31/03/2026 | 37.81 | -1.07 % | 0 | 37.62 | 38.65 | 36.98 |
| 01/04/2026 | 36.48 | -2.9 % | 0 | 36.17 | 37.26 | 35.94 |