| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 47.81 | +0.39 % | 0 | 47.47 | 48.04 | 46.97 |
| 01/10/2026 | 48.57 | +1.74 % | 0 | 48.19 | 48.70 | 47.87 |
| 02/10/2026 | 48.65 | -0.59 % | 0 | 48.86 | 49.24 | 48.53 |
| 05/10/2026 | 47.72 | -2.01 % | 0 | 48.81 | 49.03 | 47.51 |
| 06/10/2026 | 47.43 | -0.48 % | 0 | 47.60 | 47.67 | 46.84 |