| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 28.63 | +0.86 % | 0 | 28.67 | 29.26 | 28.12 |
| 10/02/2026 | 28.47 | -1.32 % | 0 | 28.69 | 28.88 | 28.27 |
| 11/02/2026 | 28.57 | +0.4 % | 0 | 28.56 | 29.12 | 27.97 |
| 12/02/2026 | 28.48 | -0.38 % | 0 | 29.20 | 29.84 | 28.30 |
| 13/02/2026 | 29.09 | +0.9 % | 0 | 28.64 | 29.20 | 27.81 |