| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.82 | +1.67 % | 0 | 26.67 | 27.27 | 26.15 |
| 10/02/2026 | 26.47 | -1.47 % | 0 | 26.69 | 26.89 | 26.27 |
| 11/02/2026 | 26.56 | +0.4 % | 0 | 26.56 | 27.12 | 25.98 |
| 12/02/2026 | 26.49 | -0.38 % | 0 | 27.20 | 27.84 | 26.47 |
| 13/02/2026 | 27.09 | +0.97 % | 0 | 26.64 | 27.20 | 25.81 |