| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.82 | +1.8 % | 0 | 24.67 | 25.27 | 24.12 |
| 10/02/2026 | 24.47 | -1.57 % | 0 | 24.69 | 24.89 | 24.27 |
| 11/02/2026 | 24.41 | -0.22 % | 0 | 24.57 | 25.12 | 23.98 |
| 12/02/2026 | 24.48 | -0.45 % | 0 | 25.20 | 25.84 | 24.30 |
| 13/02/2026 | 25.09 | +1.05 % | 0 | 24.64 | 25.20 | 23.81 |