| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.82 | +1.97 % | 0 | 22.67 | 23.27 | 22.16 |
| 10/02/2026 | 22.47 | -1.73 % | 0 | 22.69 | 22.89 | 22.27 |
| 11/02/2026 | 22.75 | +1.29 % | 0 | 22.57 | 23.12 | 21.98 |
| 12/02/2026 | 22.50 | -0.46 % | 0 | 23.21 | 23.84 | 22.33 |
| 13/02/2026 | 23.27 | +1.93 % | 0 | 22.64 | 23.27 | 21.81 |