| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.82 | +2.11 % | 0 | 20.67 | 21.27 | 20.13 |
| 10/02/2026 | 20.47 | -1.87 % | 0 | 20.69 | 20.89 | 20.27 |
| 11/02/2026 | 20.57 | +0.54 % | 0 | 20.57 | 21.12 | 19.98 |
| 12/02/2026 | 20.50 | -0.51 % | 0 | 21.21 | 21.84 | 20.48 |
| 13/02/2026 | 20.92 | +0.38 % | 0 | 20.65 | 21.20 | 19.81 |