| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.63 | +1.24 % | 0 | 19.67 | 20.27 | 19.13 |
| 10/02/2026 | 19.47 | -1.96 % | 0 | 19.69 | 19.89 | 19.27 |
| 11/02/2026 | 19.56 | +0.51 % | 0 | 19.57 | 20.12 | 18.98 |
| 12/02/2026 | 19.48 | -0.61 % | 0 | 20.21 | 20.84 | 19.30 |
| 13/02/2026 | 20.10 | +1.31 % | 0 | 19.65 | 20.20 | 18.81 |