| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 17.43 | -5.17 % | 0 | 17.95 | 18.40 | 17.35 |
| 11/12/2025 | 17.87 | +1.68 % | 0 | 17.70 | 17.91 | 17.42 |
| 12/12/2025 | 17.73 | -0.98 % | 0 | 18.12 | 18.24 | 17.56 |
| 15/12/2025 | 19.64 | +11.21 % | 0 | 17.85 | 20.62 | 17.83 |
| 16/12/2025 | 20.26 | +3.53 % | 0 | 19.53 | 20.33 | 19.53 |