| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.64 | +1.49 % | 0 | 16.68 | 17.27 | 16.16 |
| 10/02/2026 | 16.47 | -2.31 % | 0 | 16.69 | 16.89 | 16.28 |
| 11/02/2026 | 16.56 | +0.61 % | 0 | 16.57 | 17.12 | 15.98 |
| 12/02/2026 | 16.50 | -0.63 % | 0 | 17.21 | 17.84 | 16.48 |
| 13/02/2026 | 17.10 | +1.51 % | 0 | 16.65 | 17.21 | 15.81 |