| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.83 | +3.02 % | 0 | 14.68 | 15.28 | 14.13 |
| 10/02/2026 | 14.48 | -2.62 % | 0 | 14.69 | 14.89 | 14.28 |
| 11/02/2026 | 14.76 | +2.04 % | 0 | 14.57 | 15.13 | 13.98 |
| 12/02/2026 | 14.48 | -0.82 % | 0 | 15.21 | 15.85 | 14.31 |
| 13/02/2026 | 15.10 | +1.75 % | 0 | 14.65 | 15.21 | 13.81 |