| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.83 | +3.55 % | 0 | 12.68 | 13.28 | 12.17 |
| 10/02/2026 | 12.48 | -3.07 % | 0 | 12.70 | 12.90 | 12.28 |
| 11/02/2026 | 12.56 | +0.8 % | 0 | 12.57 | 13.13 | 11.99 |
| 12/02/2026 | 12.50 | -0.79 % | 0 | 13.21 | 13.85 | 12.35 |
| 13/02/2026 | 13.10 | +2.02 % | 0 | 12.65 | 13.21 | 11.81 |