| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.99 | +5.62 % | 0 | 10.68 | 11.27 | 10.17 |
| 10/02/2026 | 10.48 | -3.63 % | 0 | 10.70 | 10.87 | 10.28 |
| 11/02/2026 | 10.57 | +0.96 % | 0 | 10.57 | 11.11 | 10.09 |
| 12/02/2026 | 10.49 | -1.08 % | 0 | 11.21 | 11.85 | 10.34 |
| 13/02/2026 | 11.11 | +2.44 % | 0 | 10.65 | 11.19 | 9.93 |