| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.96 | +5.9 % | 0 | 9.69 | 10.24 | 9.24 |
| 10/02/2026 | 9.48 | -3.95 % | 0 | 9.70 | 9.84 | 9.29 |
| 11/02/2026 | 9.45 | -0.21 % | 0 | 9.58 | 10.08 | 9.16 |
| 12/02/2026 | 9.51 | -0.99 % | 0 | 10.21 | 10.83 | 9.49 |
| 13/02/2026 | 10.10 | +2.64 % | 0 | 9.65 | 10.17 | 9.00 |