| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.84 | +5.24 % | 0 | 8.69 | 9.21 | 8.25 |
| 10/02/2026 | 8.49 | -4.34 % | 0 | 8.71 | 8.81 | 8.29 |
| 11/02/2026 | 8.48 | +0.12 % | 0 | 8.58 | 9.05 | 8.22 |
| 12/02/2026 | 8.41 | -2.27 % | 0 | 9.22 | 9.83 | 8.41 |
| 13/02/2026 | 9.10 | +2.94 % | 0 | 8.66 | 9.17 | 8.06 |